Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.75 -2.55 (-0.05%) Dow
39,142.49 +30.33 (+0.08%) Nasdaq
17,756.76 +39.10 (+0.22%) Bitcoin USD
61,002.88 -609.36 (-0.99%) CMC Crypto 200
1,265.17 -18.62 (-1.45%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:5405.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.67 | +0.93 | +1.48% | 21 | 109 | 2024-06-26 | 0.07 | -0.18 | -72.00% | 8,419 | 4,483 |
| 60.56 | -4.79 | -7.33% | 7 | 139 | 2024-06-27 | 0.98 | -0.32 | -24.62% | 1,523 | 410 |
| 69.39 | +13.13 | +23.34% | 11 | 482 | 2024-06-28 | 3.16 | -0.99 | -23.86% | 372 | 1,396 |
| 73.46 | 0.00 | - | 13 | 97 | 2024-07-01 | 5.10 | -1.40 | -21.54% | 525 | 162 |
| 79.55 | -12.96 | -14.01% | 10 | 54 | 2024-07-02 | 6.20 | -1.95 | -23.93% | 32 | 98 |
| 79.35 | 0.00 | - | 2 | 26 | 2024-07-03 | 8.36 | -1.34 | -14.33% | 26 | 108 |
| 85.28 | +6.38 | +8.09% | 3 | 310 | 2024-07-05 | 13.00 | -0.40 | -2.99% | 52 | 1,004 |
| 85.58 | -30.07 | -26.00% | 4 | 20 | 2024-07-08 | 13.97 | -3.61 | -20.53% | 37 | 69 |
| 89.65 | 0.00 | - | 1 | 8 | 2024-07-09 | 15.13 | -1.90 | -11.16% | 4 | 19 |
| 91.16 | 0.00 | - | 1 | 38 | 2024-07-10 | 19.66 | -5.85 | -22.93% | 2 | 57 |
| - | - | - | - | - | 2024-07-11 | 22.50 | 0.00 | - | 1 | 1 |
| 90.29 | 0.00 | - | 2 | 22 | 2024-07-12 | 23.80 | -1.95 | -7.57% | 47 | 194 |
| - | - | - | - | - | 2024-07-15 | 25.55 | -6.81 | -21.04% | 13 | 30 |
| 81.00 | 0.00 | - | - | 15 | 2024-07-17 | 28.90 | -6.92 | -19.32% | 25 | 24 |
| 120.78 | 0.00 | - | 2 | 311 | 2024-07-19 | 30.30 | 0.00 | - | 3 | 287 |
| 122.84 | 0.00 | - | 23 | 26 | 2024-07-26 | 38.50 | -2.65 | -6.44% | 23 | 10 |
| 152.10 | 0.00 | - | 3 | 49 | 2024-07-31 | 47.70 | 0.00 | - | 1 | 56 |
| 134.90 | -15.66 | -10.40% | 4 | 8 | 2024-08-02 | 49.84 | 0.00 | - | 1 | 3 |
| 163.11 | 0.00 | - | 13 | 57 | 2024-08-16 | 62.40 | 0.00 | - | 21 | 344 |
| 179.29 | 0.00 | - | 58 | 31 | 2024-08-30 | 68.10 | 0.00 | - | 10 | 54 |
| 128.20 | 0.00 | - | 20 | 21 | 2024-09-20 | 78.30 | -23.98 | -23.45% | 1 | 11 |
| 217.39 | 0.00 | - | 58 | 36 | 2024-09-30 | 167.40 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 2024-10-31 | 109.92 | 0.00 | - | 2 | 53 |
© 2024 Yahoo. All rights reserved.